Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 09:38:2800,0000,004115 002,004016 008,002016 190,0019 602,0040,0000,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0016 552,002016 590,00240,0000,0000,000
14.08.2025 09:38:2700,0000,0000,002115 002,002016 008,0016 552,002016 590,00240,0000,0000,000
14.08.2025 09:37:4400,0000,004115 002,004016 008,002016 192,0016 552,002016 590,00240,0000,0000,000
14.08.2025 09:37:4400,0000,004115 002,004016 008,002016 192,0016 552,002019 602,00240,0000,0000,000
14.08.2025 09:37:4200,0000,004115 002,004016 008,002016 192,0019 602,0040,0000,0000,0000,000
14.08.2025 09:37:4200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:37:4200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:37:4200,0000,0000,002115 002,002016 008,0016 550,002016 590,00240,0000,0000,000
14.08.2025 09:36:5900,0000,004115 002,004016 008,002016 190,0016 550,002016 590,00240,0000,0000,000
14.08.2025 09:36:5900,0000,004115 002,004016 008,002016 190,0016 550,002019 602,00240,0000,0000,000
14.08.2025 09:36:5900,0000,004115 002,004016 008,002016 190,0016 550,002019 602,00240,0000,0000,000
14.08.2025 09:36:5700,0000,004115 002,004016 008,002016 190,0019 602,0040,0000,0000,0000,000
14.08.2025 09:36:5600,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:36:5600,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:36:5600,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:36:5600,0000,0000,002115 002,002016 008,0016 552,002016 590,00240,0000,0000,000
14.08.2025 09:36:1400,0000,004115 002,004016 008,002016 192,0016 552,002016 590,00240,0000,0000,000
14.08.2025 09:36:1400,0000,004115 002,004016 008,002016 192,0016 552,002019 602,00240,0000,0000,000
14.08.2025 09:36:1200,0000,004115 002,004016 008,002016 192,0019 602,0040,0000,0000,0000,000
14.08.2025 09:36:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:36:1100,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:36:1100,0000,0000,002115 002,002016 008,0016 544,002016 590,00240,0000,0000,000
14.08.2025 09:33:1400,0000,004115 002,004016 008,002016 184,0016 544,002016 590,00240,0000,0000,000
14.08.2025 09:33:1400,0000,004115 002,004016 008,002016 184,0016 544,002019 602,00240,0000,0000,000
14.08.2025 09:33:1200,0000,004115 002,004016 008,002016 184,0019 602,0040,0000,0000,0000,000
14.08.2025 09:33:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:33:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:33:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:33:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:33:1200,0000,0000,002115 002,002016 008,0016 538,002016 590,00240,0000,0000,000
14.08.2025 09:32:3000,0000,004115 002,004016 008,002016 178,0016 538,002016 590,00240,0000,0000,000
14.08.2025 09:32:3000,0000,004115 002,004016 008,002016 178,0016 538,002019 602,00240,0000,0000,000
14.08.2025 09:32:2800,0000,004115 002,004016 008,002016 178,0019 602,0040,0000,0000,0000,000
14.08.2025 09:32:2700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:32:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:32:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:32:2700,0000,0000,002115 002,002016 008,0016 540,002016 590,00240,0000,0000,000
14.08.2025 09:26:2900,0000,004115 002,004016 008,002016 180,0016 540,002016 590,00240,0000,0000,000
14.08.2025 09:26:2900,0000,004115 002,004016 008,002016 180,0016 540,002019 602,00240,0000,0000,000
14.08.2025 09:26:2900,0000,004115 002,004016 008,002016 180,0016 540,002019 602,00240,0000,0000,000
14.08.2025 09:26:2700,0000,004115 002,004016 008,002016 180,0019 602,0040,0000,0000,0000,000
14.08.2025 09:26:2700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:26:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:26:2700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:26:2700,0000,0000,002115 002,002016 008,0016 536,002016 590,00240,0000,0000,000